Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.19 | 3.29 | 3.13 | 3.14 | 4837.00 |
| 10 Nov, 2023 | 3.13 | 3.29 | 3.13 | 3.22 | 16.87 Thousand |
| 09 Nov, 2023 | 3.08 | 3.17 | 3.01 | 3.16 | 10.72 Thousand |
| 08 Nov, 2023 | 3.13 | 3.13 | 3.12 | 3.13 | 2666.00 |
| 07 Nov, 2023 | 3.1 | 3.14 | 3.07 | 3.07 | 2119.00 |
| 06 Nov, 2023 | 3.25 | 3.31 | 3.08 | 3.15 | 6427.00 |
| 03 Nov, 2023 | 3.19 | 3.25 | 3.12 | 3.17 | 39.18 Thousand |
| 02 Nov, 2023 | 3.15 | 3.19 | 3.11 | 3.16 | 25.15 Thousand |
| 01 Nov, 2023 | 3.2 | 3.22 | 3.08 | 3.11 | 31.92 Thousand |
| 31 Oct, 2023 | 3.33 | 3.37 | 3.22 | 3.22 | 4764.00 |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY