Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.01 | 4.22 | 3.82 | 3.82 | 113.8 Thousand |
| 13 Oct, 2023 | 3.97 | 4.04 | 3.79 | 3.81 | 52.7 Thousand |
| 12 Oct, 2023 | 4.15 | 4.4 | 4.0 | 4.04 | 39.42 Thousand |
| 11 Oct, 2023 | 4.09 | 4.13 | 3.99 | 4.01 | 56.34 Thousand |
| 10 Oct, 2023 | 4.09 | 4.42 | 4.0 | 4.04 | 51.97 Thousand |
| 09 Oct, 2023 | 4.11 | 4.13 | 4.04 | 4.13 | 11.16 Thousand |
| 06 Oct, 2023 | 4.04 | 4.24 | 4.0 | 4.04 | 203.49 Thousand |
| 05 Oct, 2023 | 4.02 | 4.35 | 4.0 | 4.0 | 93.42 Thousand |
| 04 Oct, 2023 | 4.04 | 4.19 | 4.01 | 4.02 | 185.97 Thousand |
| 03 Oct, 2023 | 4.07 | 4.08 | 4.05 | 4.06 | 17.07 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY