Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.54 | 3.54 | 3.3 | 3.38 | 27.23 Thousand |
| 27 Oct, 2023 | 3.37 | 3.57 | 3.37 | 3.49 | 4216.00 |
| 26 Oct, 2023 | 3.63 | 3.63 | 3.47 | 3.5 | 3368.00 |
| 25 Oct, 2023 | 3.64 | 3.75 | 3.62 | 3.62 | 47.3 Thousand |
| 24 Oct, 2023 | 3.61 | 3.8 | 3.35 | 3.78 | 319.47 Thousand |
| 23 Oct, 2023 | 3.77 | 3.83 | 3.54 | 3.74 | 224.86 Thousand |
| 20 Oct, 2023 | 3.8 | 3.86 | 3.62 | 3.79 | 318.06 Thousand |
| 19 Oct, 2023 | 3.77 | 3.85 | 3.76 | 3.81 | 75.35 Thousand |
| 18 Oct, 2023 | 3.89 | 3.9 | 3.78 | 3.85 | 96.98 Thousand |
| 17 Oct, 2023 | 3.8 | 3.97 | 3.8 | 3.91 | 32.81 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY