Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2.96 | 3.13 | 2.91 | 3.12 | 44.11 Thousand |
| 11 Dec, 2023 | 3.13 | 3.13 | 2.91 | 3.0 | 17.55 Thousand |
| 08 Dec, 2023 | 3.38 | 3.57 | 2.97 | 3.05 | 104.02 Thousand |
| 07 Dec, 2023 | 3.22 | 3.35 | 3.21 | 3.32 | 8403.00 |
| 06 Dec, 2023 | 3.33 | 3.44 | 3.22 | 3.31 | 33.28 Thousand |
| 05 Dec, 2023 | 3.3 | 3.35 | 3.2 | 3.3 | 18.2 Thousand |
| 04 Dec, 2023 | 3.47 | 3.47 | 3.21 | 3.36 | 44.45 Thousand |
| 01 Dec, 2023 | 3.57 | 3.57 | 3.23 | 3.28 | 177.56 Thousand |
| 30 Nov, 2023 | 3.64 | 3.75 | 3.2 | 3.66 | 129.01 Thousand |
| 29 Nov, 2023 | 3.49 | 3.64 | 3.46 | 3.63 | 12.33 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY