Lanvin Group Holdings Limited (LANV)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2.72 | 2.8 | 2.72 | 2.8 | 2287.00 |
| 10 Jan, 2024 | 2.76 | 2.89 | 2.72 | 2.72 | 1494.00 |
| 09 Jan, 2024 | 2.72 | 2.94 | 2.67 | 2.76 | 2862.00 |
| 08 Jan, 2024 | 2.93 | 2.93 | 2.52 | 2.8 | 9935.00 |
| 05 Jan, 2024 | 3.07 | 3.07 | 2.7 | 2.89 | 12.19 Thousand |
| 04 Jan, 2024 | 3.04 | 3.04 | 2.94 | 2.99 | 2175.00 |
| 03 Jan, 2024 | 3.02 | 3.23 | 2.97 | 3.1 | 29.58 Thousand |
| 02 Jan, 2024 | 3.15 | 3.15 | 2.8 | 2.96 | 5065.00 |
| 29 Dec, 2023 | 3.0 | 3.02 | 2.9 | 2.95 | 16.11 Thousand |
| 28 Dec, 2023 | 3.1 | 3.16 | 3.06 | 3.06 | 10.05 Thousand |
025000
SUNRAJDI
MJDS
INSD
GRM
BUY