Lithium Americas Corp (LAC)
USD 5.25
(-1.87%)
USD 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.42 | 3.54 | 3.42 | 3.49 | 4.96 Million |
| 16 Jan, 2025 | 3.41 | 3.49 | 3.33 | 3.44 | 4.14 Million |
| 15 Jan, 2025 | 3.33 | 3.43 | 3.27 | 3.39 | 5.04 Million |
| 14 Jan, 2025 | 3.28 | 3.38 | 3.17 | 3.28 | 4.2 Million |
| 13 Jan, 2025 | 3.1 | 3.21 | 3.04 | 3.2 | 4.24 Million |
| 10 Jan, 2025 | 3.24 | 3.25 | 3.04 | 3.14 | 4.67 Million |
| 08 Jan, 2025 | 3.35 | 3.39 | 3.21 | 3.29 | 4.4 Million |
| 07 Jan, 2025 | 3.55 | 3.6 | 3.38 | 3.43 | 6.32 Million |
| 06 Jan, 2025 | 3.23 | 3.5 | 3.23 | 3.41 | 7.09 Million |
| 03 Jan, 2025 | 3.07 | 3.2 | 3.04 | 3.17 | 4.2 Million |
LAD
LADR
LANV
KWR
KYN
L