Lithium Americas Corp (LAC)
USD 5.25
(-1.87%)
USD 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.03 | 3.13 | 3.01 | 3.07 | 5 Million |
| 14 Feb, 2025 | 3.12 | 3.12 | 2.96 | 3.0 | 5.17 Million |
| 13 Feb, 2025 | 3.07 | 3.15 | 3.04 | 3.13 | 3.77 Million |
| 12 Feb, 2025 | 2.88 | 3.08 | 2.87 | 3.03 | 5.7 Million |
| 11 Feb, 2025 | 2.92 | 2.94 | 2.83 | 2.9 | 4.83 Million |
| 10 Feb, 2025 | 3.06 | 3.08 | 2.95 | 2.97 | 3.93 Million |
| 07 Feb, 2025 | 3.06 | 3.1 | 3.0 | 3.03 | 3.17 Million |
| 06 Feb, 2025 | 3.12 | 3.19 | 3.04 | 3.07 | 5 Million |
| 05 Feb, 2025 | 3.07 | 3.12 | 3.04 | 3.1 | 3.19 Million |
| 04 Feb, 2025 | 2.88 | 3.09 | 2.88 | 3.06 | 4.57 Million |
LAD
LADR
LANV
KWR
KYN
L