Lithium Americas Corp (LAC)

USD 5.25

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.5 11.5 10.12 11.07 4.07 Million
06 Oct, 2023 10.81 11.79 10.56 11.49 5.55 Million
05 Oct, 2023 11.91 12.38 10.04 10.9 6.76 Million
04 Oct, 2023 10.5 11.8 10.08 11.72 7.12 Million
03 Oct, 2023 10.0 10.0 9.57 9.67 800.00
02 Oct, 2023 8.79 10.14 8.06 10.13 4300.00