Lithium Americas Corp (LAC)
USD 5.25
(-1.87%)
USD 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.35 | 5.38 | 5.12 | 5.25 | 9.86 Million |
| 02 Dec, 2025 | 5.38 | 5.45 | 5.24 | 5.4 | 14.23 Million |
| 01 Dec, 2025 | 5.49 | 5.54 | 5.21 | 5.33 | 14.7 Million |
| 28 Nov, 2025 | 5.3 | 5.63 | 5.25 | 5.63 | 19.28 Million |
| 26 Nov, 2025 | 5.15 | 5.32 | 5.13 | 5.26 | 15.4 Million |
| 25 Nov, 2025 | 4.94 | 5.11 | 4.78 | 5.03 | 11.52 Million |
| 24 Nov, 2025 | 4.75 | 4.89 | 4.67 | 4.87 | 9.66 Million |
| 21 Nov, 2025 | 4.74 | 4.81 | 4.5 | 4.74 | 16.9 Million |
| 20 Nov, 2025 | 5.32 | 5.39 | 4.74 | 4.79 | 21.07 Million |
| 19 Nov, 2025 | 5.14 | 5.43 | 5.04 | 5.12 | 24.7 Million |
LAD
LADR
LANV
KWR
KYN
L