Lithium Americas Corp (LAC)
USD 5.25
(-1.87%)
USD 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.88 | 2.95 | 2.82 | 2.87 | 4.87 Million |
| 31 Jan, 2025 | 3.03 | 3.12 | 2.95 | 3.0 | 4.41 Million |
| 30 Jan, 2025 | 3.02 | 3.11 | 2.99 | 3.02 | 3.89 Million |
| 29 Jan, 2025 | 3.03 | 3.06 | 2.9 | 2.97 | 6.79 Million |
| 28 Jan, 2025 | 3.05 | 3.08 | 2.98 | 3.05 | 3.79 Million |
| 27 Jan, 2025 | 3.1 | 3.11 | 2.99 | 3.07 | 4.97 Million |
| 24 Jan, 2025 | 3.17 | 3.32 | 3.13 | 3.15 | 6.73 Million |
| 23 Jan, 2025 | 3.11 | 3.22 | 3.05 | 3.18 | 4.69 Million |
| 22 Jan, 2025 | 3.22 | 3.26 | 3.08 | 3.11 | 4.73 Million |
| 21 Jan, 2025 | 3.51 | 3.54 | 3.11 | 3.2 | 8.95 Million |
LAD
LADR
LANV
KWR
KYN
L