Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.25 | 4.41 | 4.19 | 4.31 | 2.7 Million |
| 15 Feb, 2024 | 4.27 | 4.34 | 4.17 | 4.27 | 2.6 Million |
| 14 Feb, 2024 | 4.06 | 4.26 | 4.06 | 4.25 | 1.03 Million |
| 13 Feb, 2024 | 4.14 | 4.19 | 4.05 | 4.06 | 1.53 Million |
| 12 Feb, 2024 | 4.18 | 4.32 | 4.17 | 4.29 | 2.29 Million |
| 09 Feb, 2024 | 4.11 | 4.16 | 4.03 | 4.15 | 909.69 Thousand |
| 08 Feb, 2024 | 4.18 | 4.2 | 3.95 | 4.12 | 1.19 Million |
| 07 Feb, 2024 | 4.25 | 4.39 | 4.18 | 4.21 | 1.66 Million |
| 06 Feb, 2024 | 3.88 | 4.3 | 3.87 | 4.21 | 1.56 Million |
| 05 Feb, 2024 | 4.07 | 4.08 | 3.85 | 3.9 | 2.15 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237