Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.97 | 5.0 | 4.38 | 4.57 | 3.45 Million |
| 18 Jan, 2024 | 5.35 | 5.38 | 4.91 | 5.02 | 2.06 Million |
| 17 Jan, 2024 | 5.33 | 5.4 | 5.21 | 5.33 | 1.63 Million |
| 16 Jan, 2024 | 5.4 | 5.61 | 5.34 | 5.46 | 1.69 Million |
| 12 Jan, 2024 | 5.57 | 5.65 | 5.3 | 5.45 | 2.14 Million |
| 11 Jan, 2024 | 5.63 | 5.68 | 5.41 | 5.58 | 2.81 Million |
| 10 Jan, 2024 | 5.91 | 5.98 | 5.74 | 5.77 | 1.39 Million |
| 09 Jan, 2024 | 6.03 | 6.05 | 5.93 | 5.95 | 758.28 Thousand |
| 08 Jan, 2024 | 5.93 | 6.22 | 5.81 | 6.09 | 1.24 Million |
| 05 Jan, 2024 | 5.93 | 6.03 | 5.83 | 5.98 | 813.02 Thousand |
060150
AVRTF
2516
CRDOF
PACIFICI
8237