Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.24 | 4.26 | 4.07 | 4.16 | 1.6 Million |
| 01 Feb, 2024 | 4.44 | 4.51 | 4.21 | 4.3 | 2.5 Million |
| 31 Jan, 2024 | 4.71 | 4.75 | 4.43 | 4.44 | 1.94 Million |
| 30 Jan, 2024 | 4.77 | 4.85 | 4.67 | 4.76 | 1.16 Million |
| 29 Jan, 2024 | 4.7 | 4.82 | 4.58 | 4.8 | 1.15 Million |
| 26 Jan, 2024 | 4.64 | 4.8 | 4.62 | 4.71 | 955.08 Thousand |
| 25 Jan, 2024 | 4.78 | 4.86 | 4.63 | 4.7 | 1.2 Million |
| 24 Jan, 2024 | 4.72 | 4.95 | 4.71 | 4.83 | 2.06 Million |
| 23 Jan, 2024 | 4.53 | 4.69 | 4.51 | 4.64 | 1.32 Million |
| 22 Jan, 2024 | 4.44 | 4.54 | 4.34 | 4.52 | 1.73 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237