Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.92 | 5.03 | 4.85 | 4.89 | 1.42 Million |
| 01 Mar, 2024 | 5.06 | 5.12 | 4.87 | 4.99 | 2.08 Million |
| 29 Feb, 2024 | 4.85 | 5.05 | 4.78 | 4.93 | 3.39 Million |
| 28 Feb, 2024 | 4.15 | 4.75 | 4.12 | 4.74 | 4.58 Million |
| 27 Feb, 2024 | 4.06 | 4.23 | 4.05 | 4.15 | 2.82 Million |
| 26 Feb, 2024 | 4.04 | 4.15 | 3.97 | 4.06 | 1.91 Million |
| 23 Feb, 2024 | 3.98 | 4.08 | 3.84 | 4.05 | 1.44 Million |
| 22 Feb, 2024 | 4.1 | 4.12 | 3.94 | 3.98 | 1.62 Million |
| 21 Feb, 2024 | 4.01 | 4.13 | 4.0 | 4.06 | 2.26 Million |
| 20 Feb, 2024 | 4.3 | 4.3 | 3.93 | 4.04 | 2.08 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237