Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.57 | 5.62 | 5.44 | 5.6 | 1.23 Million |
| 01 Apr, 2024 | 5.44 | 5.67 | 5.35 | 5.63 | 2.05 Million |
| 28 Mar, 2024 | 5.13 | 5.42 | 5.06 | 5.39 | 2.06 Million |
| 27 Mar, 2024 | 4.87 | 5.13 | 4.82 | 5.12 | 1.37 Million |
| 26 Mar, 2024 | 4.99 | 5.03 | 4.8 | 4.9 | 1.28 Million |
| 25 Mar, 2024 | 5.0 | 5.27 | 4.89 | 4.99 | 2.42 Million |
| 22 Mar, 2024 | 5.35 | 5.79 | 4.97 | 5.0 | 4.13 Million |
| 21 Mar, 2024 | 5.17 | 5.4 | 5.02 | 5.14 | 2.6 Million |
| 20 Mar, 2024 | 4.95 | 5.11 | 4.81 | 5.1 | 1.54 Million |
| 19 Mar, 2024 | 4.66 | 5.05 | 4.64 | 5.02 | 1.49 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237