Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.05 | 5.1 | 4.97 | 5.07 | 1 Million |
| 15 Apr, 2024 | 5.18 | 5.31 | 5.08 | 5.19 | 1.54 Million |
| 12 Apr, 2024 | 5.57 | 5.68 | 5.13 | 5.18 | 1.58 Million |
| 11 Apr, 2024 | 5.59 | 5.68 | 5.4 | 5.59 | 1.04 Million |
| 10 Apr, 2024 | 5.3 | 5.56 | 5.22 | 5.56 | 906.16 Thousand |
| 09 Apr, 2024 | 5.33 | 5.5 | 5.28 | 5.48 | 1.03 Million |
| 08 Apr, 2024 | 5.3 | 5.41 | 5.22 | 5.28 | 765.23 Thousand |
| 05 Apr, 2024 | 5.25 | 5.31 | 5.13 | 5.25 | 1.06 Million |
| 04 Apr, 2024 | 5.71 | 5.73 | 5.25 | 5.26 | 1.45 Million |
| 03 Apr, 2024 | 5.57 | 5.68 | 5.51 | 5.66 | 1 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237