Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.12 | 5.3 | 4.95 | 5.0 | 1.85 Million |
| 13 May, 2024 | 5.22 | 5.44 | 5.21 | 5.31 | 864.49 Thousand |
| 10 May, 2024 | 5.51 | 5.6 | 5.19 | 5.21 | 1.23 Million |
| 09 May, 2024 | 5.18 | 5.52 | 5.1 | 5.51 | 1.23 Million |
| 08 May, 2024 | 5.27 | 5.35 | 5.18 | 5.28 | 730.82 Thousand |
| 07 May, 2024 | 5.41 | 5.45 | 5.27 | 5.39 | 920.89 Thousand |
| 06 May, 2024 | 5.2 | 5.45 | 5.2 | 5.41 | 1.21 Million |
| 03 May, 2024 | 5.16 | 5.23 | 5.04 | 5.12 | 1.26 Million |
| 02 May, 2024 | 5.13 | 5.18 | 4.98 | 5.13 | 1.13 Million |
| 01 May, 2024 | 5.1 | 5.21 | 4.96 | 5.07 | 946.36 Thousand |
060150
AVRTF
2516
CRDOF
PACIFICI
8237