Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.5 | 4.51 | 4.2 | 4.39 | 1.73 Million |
| 28 May, 2024 | 4.73 | 4.8 | 4.58 | 4.59 | 781.77 Thousand |
| 24 May, 2024 | 4.72 | 4.8 | 4.69 | 4.72 | 557.28 Thousand |
| 23 May, 2024 | 4.82 | 4.89 | 4.64 | 4.69 | 868.15 Thousand |
| 22 May, 2024 | 4.95 | 5.03 | 4.82 | 4.85 | 920.2 Thousand |
| 21 May, 2024 | 4.93 | 5.07 | 4.93 | 5.01 | 877.36 Thousand |
| 20 May, 2024 | 5.03 | 5.09 | 4.9 | 4.98 | 733.03 Thousand |
| 17 May, 2024 | 4.89 | 5.08 | 4.83 | 5.05 | 973.78 Thousand |
| 16 May, 2024 | 4.74 | 4.9 | 4.69 | 4.89 | 1.12 Million |
| 15 May, 2024 | 5.07 | 5.11 | 4.68 | 4.73 | 1.58 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237