Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.97 | 4.17 | 3.97 | 4.09 | 1.39 Million |
| 11 Jun, 2024 | 4.0 | 4.04 | 3.87 | 3.89 | 1.31 Million |
| 10 Jun, 2024 | 4.07 | 4.11 | 4.0 | 4.1 | 871.66 Thousand |
| 07 Jun, 2024 | 4.06 | 4.13 | 4.04 | 4.11 | 1.19 Million |
| 06 Jun, 2024 | 4.1 | 4.2 | 4.05 | 4.17 | 689.35 Thousand |
| 05 Jun, 2024 | 4.26 | 4.27 | 4.04 | 4.13 | 1.68 Million |
| 04 Jun, 2024 | 4.44 | 4.47 | 4.25 | 4.26 | 733.47 Thousand |
| 03 Jun, 2024 | 4.47 | 4.58 | 4.4 | 4.51 | 708.39 Thousand |
| 31 May, 2024 | 4.54 | 4.6 | 4.43 | 4.54 | 1.05 Million |
| 30 May, 2024 | 4.34 | 4.52 | 4.32 | 4.47 | 1.22 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237