Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.28 | 3.29 | 3.16 | 3.24 | 1.18 Million |
| 11 Jul, 2024 | 3.03 | 3.26 | 3.03 | 3.25 | 1.28 Million |
| 10 Jul, 2024 | 2.92 | 3.09 | 2.9 | 3.01 | 1.32 Million |
| 09 Jul, 2024 | 3.07 | 3.07 | 2.91 | 2.92 | 1.38 Million |
| 08 Jul, 2024 | 3.14 | 3.16 | 3.03 | 3.07 | 760.44 Thousand |
| 05 Jul, 2024 | 3.2 | 3.25 | 3.12 | 3.15 | 937.64 Thousand |
| 03 Jul, 2024 | 3.11 | 3.27 | 3.11 | 3.23 | 949.2 Thousand |
| 02 Jul, 2024 | 3.18 | 3.19 | 3.01 | 3.11 | 1.93 Million |
| 01 Jul, 2024 | 3.2 | 3.26 | 3.17 | 3.2 | 599.93 Thousand |
| 28 Jun, 2024 | 3.34 | 3.34 | 3.18 | 3.2 | 1.22 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237