Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.06 | 3.14 | 2.96 | 3.11 | 1.15 Million |
| 25 Jul, 2024 | 2.95 | 3.09 | 2.89 | 3.01 | 1.23 Million |
| 24 Jul, 2024 | 3.01 | 3.11 | 2.96 | 2.98 | 1.21 Million |
| 23 Jul, 2024 | 3.03 | 3.07 | 2.96 | 3.04 | 1.21 Million |
| 22 Jul, 2024 | 3.15 | 3.16 | 3.02 | 3.1 | 1.23 Million |
| 19 Jul, 2024 | 3.11 | 3.17 | 3.05 | 3.14 | 901.65 Thousand |
| 18 Jul, 2024 | 3.31 | 3.31 | 3.11 | 3.15 | 1.01 Million |
| 17 Jul, 2024 | 3.39 | 3.44 | 3.18 | 3.31 | 1.7 Million |
| 16 Jul, 2024 | 3.19 | 3.48 | 3.13 | 3.45 | 1.89 Million |
| 15 Jul, 2024 | 3.24 | 3.24 | 3.13 | 3.15 | 1.43 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237