Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.3 | 3.35 | 3.22 | 3.3 | 1.68 Million |
| 26 Jun, 2024 | 3.37 | 3.47 | 3.27 | 3.31 | 997.28 Thousand |
| 25 Jun, 2024 | 3.35 | 3.44 | 3.2 | 3.37 | 2.07 Million |
| 24 Jun, 2024 | 3.47 | 3.5 | 3.32 | 3.33 | 1.54 Million |
| 21 Jun, 2024 | 3.58 | 3.59 | 3.43 | 3.48 | 2.13 Million |
| 20 Jun, 2024 | 3.55 | 3.71 | 3.52 | 3.59 | 1.5 Million |
| 18 Jun, 2024 | 3.77 | 3.83 | 3.55 | 3.57 | 1.34 Million |
| 17 Jun, 2024 | 3.75 | 3.85 | 3.66 | 3.8 | 1.82 Million |
| 14 Jun, 2024 | 3.96 | 3.99 | 3.75 | 3.79 | 1.55 Million |
| 13 Jun, 2024 | 4.07 | 4.11 | 3.98 | 3.99 | 778.48 Thousand |
060150
AVRTF
2516
CRDOF
PACIFICI
8237