Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.21 | 5.24 | 5.05 | 5.07 | 1.06 Million |
| 29 Apr, 2024 | 5.31 | 5.38 | 5.24 | 5.34 | 994.19 Thousand |
| 26 Apr, 2024 | 4.92 | 5.31 | 4.91 | 5.25 | 1.26 Million |
| 25 Apr, 2024 | 4.86 | 4.92 | 4.78 | 4.89 | 1.18 Million |
| 24 Apr, 2024 | 5.05 | 5.06 | 4.79 | 4.9 | 1.63 Million |
| 23 Apr, 2024 | 4.84 | 5.07 | 4.75 | 5.07 | 984.07 Thousand |
| 22 Apr, 2024 | 4.95 | 4.96 | 4.78 | 4.87 | 1.02 Million |
| 19 Apr, 2024 | 4.76 | 5.01 | 4.72 | 5.0 | 1.37 Million |
| 18 Apr, 2024 | 5.01 | 5.01 | 4.8 | 4.82 | 1.68 Million |
| 17 Apr, 2024 | 5.13 | 5.25 | 5.03 | 5.13 | 1.08 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237