Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.05 | 5.05 | 4.64 | 4.73 | 2.03 Million |
| 15 Mar, 2024 | 5.03 | 5.14 | 4.96 | 5.02 | 1.63 Million |
| 14 Mar, 2024 | 5.17 | 5.3 | 4.92 | 5.07 | 2.45 Million |
| 13 Mar, 2024 | 4.97 | 5.14 | 4.97 | 5.08 | 1.07 Million |
| 12 Mar, 2024 | 5.13 | 5.13 | 4.93 | 5.0 | 1.09 Million |
| 11 Mar, 2024 | 5.08 | 5.17 | 5.01 | 5.12 | 1.07 Million |
| 08 Mar, 2024 | 5.18 | 5.33 | 4.93 | 5.0 | 1.28 Million |
| 07 Mar, 2024 | 5.34 | 5.42 | 5.08 | 5.11 | 1.84 Million |
| 06 Mar, 2024 | 4.9 | 5.34 | 4.85 | 5.33 | 2.6 Million |
| 05 Mar, 2024 | 4.84 | 4.95 | 4.75 | 4.76 | 1.83 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237