Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 63.8 64.89 63.76 64.8 1.3 Million
16 May, 2022 63.15 63.89 62.9 63.1 1.08 Million
13 May, 2022 62.42 63.41 62.39 63.15 691.3 Thousand
12 May, 2022 62.34 62.64 60.96 61.94 1.04 Million
11 May, 2022 62.91 63.88 62.31 62.38 883.2 Thousand
10 May, 2022 63.45 64.22 62.28 62.73 1.02 Million
09 May, 2022 64.05 64.53 62.81 63.08 825.5 Thousand
06 May, 2022 63.72 64.77 63.23 64.44 917.2 Thousand
05 May, 2022 64.25 64.71 63.12 63.76 604.9 Thousand
04 May, 2022 63.06 64.89 62.97 64.85 645 Thousand