Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 106.49 106.8 105.05 105.75 748.1 Thousand
02 Dec, 2025 106.82 106.95 105.69 106.31 733.1 Thousand
01 Dec, 2025 107.77 108.51 106.31 106.4 897 Thousand
28 Nov, 2025 108.42 108.58 107.76 107.87 424.3 Thousand
26 Nov, 2025 107.75 109.06 107.75 108.26 689.7 Thousand
25 Nov, 2025 107.6 108.39 107.18 107.95 869 Thousand
24 Nov, 2025 106.19 107.49 105.72 107.2 1.5 Million
21 Nov, 2025 105.66 107.18 105.5 106.4 1.19 Million
20 Nov, 2025 105.65 106.5 104.69 104.94 921.3 Thousand
19 Nov, 2025 104.79 105.68 104.59 105.3 661 Thousand