USD 88.11
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 88.11 | 88.77 | 87.73 | 88.61 | 724.8 Thousand |
04 Jun, 2025 | 89.6 | 89.77 | 88.13 | 88.21 | 791.32 Thousand |
03 Jun, 2025 | 89.26 | 89.79 | 87.86 | 89.62 | 594.02 Thousand |
02 Jun, 2025 | 88.74 | 89.7 | 88.19 | 89.67 | 603 Thousand |
30 May, 2025 | 88.57 | 89.46 | 88.09 | 89.29 | 1.59 Million |
29 May, 2025 | 88.01 | 88.76 | 88.01 | 88.71 | 585.03 Thousand |
28 May, 2025 | 88.8 | 89.05 | 87.99 | 88.1 | 755.27 Thousand |
27 May, 2025 | 88.5 | 89.13 | 87.89 | 89.07 | 611.62 Thousand |
23 May, 2025 | 87.09 | 88.2 | 86.82 | 87.88 | 764.04 Thousand |
22 May, 2025 | 87.7 | 88.03 | 86.83 | 87.59 | 606.54 Thousand |
WGNR
6797
1168
0A55
145020
AMANAH