Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 104.16 105.4 103.69 105.12 801.1 Thousand
17 Nov, 2025 104.87 105.3 103.89 104.21 1.2 Million
14 Nov, 2025 104.87 105.12 103.74 104.41 1.18 Million
13 Nov, 2025 103.98 105.11 103.79 104.39 600.9 Thousand
12 Nov, 2025 103.45 104.7 103.37 104.04 554.5 Thousand
11 Nov, 2025 103.55 103.96 102.74 103.74 503 Thousand
10 Nov, 2025 102.18 103.49 101.87 103.02 518.2 Thousand
07 Nov, 2025 102.03 103.14 101.71 102.59 706.1 Thousand
06 Nov, 2025 101.01 102.49 100.98 101.63 594.5 Thousand
05 Nov, 2025 100.86 101.82 100.59 100.86 616.6 Thousand