Loews Corporation (L)

USD 88.11

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 88.5 89.13 87.89 89.07 611.62 Thousand
23 May, 2025 87.09 88.2 86.82 87.88 764.04 Thousand
22 May, 2025 87.7 88.03 86.83 87.59 606.54 Thousand
21 May, 2025 88.33 88.55 87.58 87.73 711.52 Thousand
20 May, 2025 89.03 89.44 88.83 88.93 583.6 Thousand
19 May, 2025 89.29 89.76 88.97 89.42 421.8 Thousand
16 May, 2025 88.74 89.48 88.4 89.39 693 Thousand
15 May, 2025 87.51 88.9 87.46 88.81 488.2 Thousand
14 May, 2025 88.44 88.44 87.08 87.37 811.34 Thousand
13 May, 2025 89.4 89.5 88.57 88.59 428.4 Thousand