USD 88.11
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 87.09 | 88.2 | 86.82 | 87.88 | 764.04 Thousand |
22 May, 2025 | 87.7 | 88.03 | 86.83 | 87.59 | 606.54 Thousand |
21 May, 2025 | 88.33 | 88.55 | 87.58 | 87.73 | 711.52 Thousand |
20 May, 2025 | 89.03 | 89.44 | 88.83 | 88.93 | 583.6 Thousand |
19 May, 2025 | 89.29 | 89.76 | 88.97 | 89.42 | 421.8 Thousand |
16 May, 2025 | 88.74 | 89.48 | 88.4 | 89.39 | 693 Thousand |
15 May, 2025 | 87.51 | 88.9 | 87.46 | 88.81 | 488.2 Thousand |
14 May, 2025 | 88.44 | 88.44 | 87.08 | 87.37 | 811.34 Thousand |
13 May, 2025 | 89.4 | 89.5 | 88.57 | 88.59 | 428.4 Thousand |
12 May, 2025 | 88.88 | 89.81 | 87.22 | 89.27 | 622.52 Thousand |
WGNR
6797
1168
0A55
145020
AMANAH