Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 62.0 62.25 61.62 61.75 720 Thousand
19 Mar, 1980 61.13 62.25 61.13 62.0 1.87 Million
18 Mar, 1980 60.5 60.62 59.12 60.62 855 Thousand
17 Mar, 1980 60.5 61.5 60.5 60.5 1.04 Million