Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 61.88 61.88 61.0 61.0 450 Thousand
02 Apr, 1980 59.12 62.75 59.12 61.88 1.99 Million
01 Apr, 1980 57.12 58.88 57.12 58.88 882 Thousand
31 Mar, 1980 56.12 57.0 56.12 56.87 468 Thousand
28 Mar, 1980 54.13 56.0 54.13 56.0 720 Thousand
27 Mar, 1980 56.87 56.87 52.88 53.62 2.43 Million
26 Mar, 1980 58.12 58.12 57.25 57.25 1.36 Million
25 Mar, 1980 59.25 59.25 58.0 58.37 2.46 Million
24 Mar, 1980 61.0 61.0 59.0 59.25 3.37 Million
21 Mar, 1980 61.75 61.75 61.0 61.25 1.17 Million