Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 65.48 65.79 63.65 64.75 741.3 Thousand
31 May, 2022 65.51 66.34 64.93 65.49 1.98 Million
27 May, 2022 64.89 65.95 64.73 65.93 910.3 Thousand
26 May, 2022 64.87 65.07 64.68 64.78 695.7 Thousand
25 May, 2022 63.49 64.3 63.49 64.2 1.48 Million
24 May, 2022 63.93 64.16 62.58 63.93 909.5 Thousand
23 May, 2022 63.89 64.45 63.39 64.1 1.27 Million
20 May, 2022 63.24 63.66 61.95 62.79 3.71 Million
19 May, 2022 62.71 63.33 61.62 62.94 1.25 Million
18 May, 2022 64.48 64.65 63.28 63.46 949.9 Thousand