Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 59.15 59.74 58.53 58.91 1.37 Million
14 Jun, 2022 58.51 59.33 58.34 58.54 1.1 Million
13 Jun, 2022 59.26 59.87 58.0 58.31 1.08 Million
10 Jun, 2022 60.25 61.01 60.25 60.34 1.21 Million
09 Jun, 2022 63.37 63.46 61.54 61.57 675.3 Thousand
08 Jun, 2022 64.22 64.29 63.4 63.41 687.1 Thousand
07 Jun, 2022 64.2 64.89 63.79 64.85 1.2 Million
06 Jun, 2022 65.21 65.52 64.3 64.49 777.8 Thousand
03 Jun, 2022 64.84 65.19 64.53 64.74 503 Thousand
02 Jun, 2022 64.93 65.38 63.92 65.37 577.7 Thousand