Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 56.47 56.82 56.01 56.45 796 Thousand
14 Jul, 2022 56.0 56.44 55.43 55.61 1.04 Million
13 Jul, 2022 57.21 57.74 56.97 57.28 768.3 Thousand
12 Jul, 2022 57.51 58.36 57.13 57.73 748.8 Thousand
11 Jul, 2022 57.54 58.39 57.54 57.95 583.3 Thousand
08 Jul, 2022 58.95 59.28 57.87 57.93 993 Thousand
07 Jul, 2022 59.1 59.56 58.6 58.63 970.1 Thousand
06 Jul, 2022 58.41 59.02 57.53 58.53 574.7 Thousand
05 Jul, 2022 59.28 59.33 57.75 58.48 772 Thousand
01 Jul, 2022 59.19 60.19 58.84 60.15 864.2 Thousand