Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 62.07 63.25 61.67 62.79 1.14 Million
02 May, 2022 62.93 63.05 60.45 61.57 1.12 Million
29 Apr, 2022 64.13 64.45 62.6 62.84 1.14 Million
28 Apr, 2022 64.58 64.73 63.73 64.58 864.7 Thousand
27 Apr, 2022 63.75 64.74 63.39 64.11 581.1 Thousand
26 Apr, 2022 64.19 64.9 63.42 63.44 615.7 Thousand
25 Apr, 2022 64.21 64.83 62.92 64.68 990.2 Thousand
22 Apr, 2022 66.27 66.4 64.68 64.71 849.8 Thousand
21 Apr, 2022 67.5 68.2 66.6 66.66 995.1 Thousand
20 Apr, 2022 66.0 67.45 65.83 67.36 1.28 Million