Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 57.25 57.79 57.03 57.45 764.5 Thousand
09 Sep, 2022 56.81 57.3 56.73 56.86 768.9 Thousand
08 Sep, 2022 56.0 56.75 55.68 56.67 891.3 Thousand
07 Sep, 2022 55.18 56.43 55.18 56.23 1.01 Million
06 Sep, 2022 55.9 56.12 55.18 55.33 1.17 Million
02 Sep, 2022 56.18 56.87 55.18 55.43 823.5 Thousand
01 Sep, 2022 55.16 55.53 54.71 55.51 854.2 Thousand
31 Aug, 2022 55.91 56.11 55.3 55.31 1.17 Million
30 Aug, 2022 56.42 56.79 55.61 55.74 925.2 Thousand
29 Aug, 2022 56.44 57.05 56.2 56.48 763.6 Thousand