Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 50.67 51.05 49.36 49.67 998.1 Thousand
23 Sep, 2022 51.21 51.4 50.34 51.0 892.1 Thousand
22 Sep, 2022 52.85 52.85 51.77 51.82 877.7 Thousand
21 Sep, 2022 54.1 54.5 52.85 52.88 916.8 Thousand
20 Sep, 2022 54.6 54.77 53.25 53.8 1.08 Million
19 Sep, 2022 53.45 55.13 53.45 55.11 1.15 Million
16 Sep, 2022 55.02 55.02 53.74 53.96 2.78 Million
15 Sep, 2022 55.55 56.08 55.3 55.42 961.3 Thousand
14 Sep, 2022 56.09 56.23 55.04 55.37 1.24 Million
13 Sep, 2022 56.68 57.05 55.74 55.85 946.5 Thousand