Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 58.06 58.38 56.78 56.8 652.9 Thousand
25 Aug, 2022 57.55 57.96 57.13 57.95 477.9 Thousand
24 Aug, 2022 56.97 57.25 56.74 57.19 755 Thousand
23 Aug, 2022 57.29 57.39 56.73 57.0 696.3 Thousand
22 Aug, 2022 57.61 57.76 56.87 56.96 726.7 Thousand
19 Aug, 2022 58.85 58.95 58.12 58.24 1.33 Million
18 Aug, 2022 58.53 58.96 58.53 58.95 598.5 Thousand
17 Aug, 2022 58.27 58.98 58.27 58.47 1.02 Million
16 Aug, 2022 58.29 58.94 58.29 58.8 574.4 Thousand
15 Aug, 2022 58.05 58.65 57.85 58.48 560.4 Thousand