Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 51.62 51.98 51.27 51.43 461.1 Thousand
07 Oct, 2022 51.91 51.94 51.04 51.35 760.9 Thousand
06 Oct, 2022 52.36 52.63 52.12 52.15 806.1 Thousand
05 Oct, 2022 52.7 53.09 52.55 52.8 774.9 Thousand
04 Oct, 2022 52.0 53.28 52.0 53.19 910.9 Thousand
03 Oct, 2022 50.48 51.9 49.77 51.52 990.3 Thousand
30 Sep, 2022 50.8 51.13 49.76 49.84 1.31 Million
29 Sep, 2022 50.55 50.91 50.05 50.77 1.06 Million
28 Sep, 2022 50.44 51.16 50.16 50.92 1.13 Million
27 Sep, 2022 50.11 50.44 49.46 50.12 791.4 Thousand