Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.01 | 8.12 | 7.89 | 8.1 | 710.2 Thousand |
| 05 Jan, 2022 | 8.11 | 8.18 | 7.92 | 7.94 | 829.8 Thousand |
| 04 Jan, 2022 | 7.94 | 8.13 | 7.94 | 8.05 | 777.7 Thousand |
| 03 Jan, 2022 | 7.65 | 7.94 | 7.65 | 7.91 | 857.7 Thousand |
| 31 Dec, 2021 | 7.67 | 7.81 | 7.62 | 7.79 | 763 Thousand |
| 30 Dec, 2021 | 7.74 | 7.79 | 7.65 | 7.66 | 1.52 Million |
| 29 Dec, 2021 | 7.71 | 7.75 | 7.66 | 7.74 | 949.6 Thousand |
| 28 Dec, 2021 | 7.73 | 7.82 | 7.69 | 7.71 | 622.1 Thousand |
| 27 Dec, 2021 | 7.58 | 7.71 | 7.54 | 7.7 | 679.2 Thousand |
| 23 Dec, 2021 | 7.58 | 7.63 | 7.55 | 7.58 | 721.8 Thousand |
L
LAC
LAD
KVYO
KW
KWR