Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 8.11 | 8.15 | 7.91 | 7.96 | 838.3 Thousand |
| 20 Jan, 2022 | 8.23 | 8.38 | 8.16 | 8.22 | 781.7 Thousand |
| 19 Jan, 2022 | 8.23 | 8.31 | 8.05 | 8.23 | 979.5 Thousand |
| 18 Jan, 2022 | 8.35 | 8.45 | 8.11 | 8.12 | 1.33 Million |
| 14 Jan, 2022 | 8.45 | 8.57 | 8.27 | 8.37 | 1.67 Million |
| 13 Jan, 2022 | 8.52 | 8.55 | 8.42 | 8.42 | 362.3 Thousand |
| 12 Jan, 2022 | 8.35 | 8.51 | 8.35 | 8.49 | 646.8 Thousand |
| 11 Jan, 2022 | 8.23 | 8.36 | 8.18 | 8.31 | 563.7 Thousand |
| 10 Jan, 2022 | 8.17 | 8.19 | 8.0 | 8.17 | 691.4 Thousand |
| 07 Jan, 2022 | 8.12 | 8.23 | 8.05 | 8.17 | 567.4 Thousand |
L
LAC
LAD
KVYO
KW
KWR