Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 8.44 | 8.57 | 8.27 | 8.33 | 437.5 Thousand |
| 17 Feb, 2022 | 8.56 | 8.66 | 8.39 | 8.45 | 377.3 Thousand |
| 16 Feb, 2022 | 8.62 | 8.66 | 8.5 | 8.54 | 432.9 Thousand |
| 15 Feb, 2022 | 8.39 | 8.55 | 8.31 | 8.54 | 305.5 Thousand |
| 14 Feb, 2022 | 8.82 | 8.85 | 8.45 | 8.5 | 654.8 Thousand |
| 11 Feb, 2022 | 8.6 | 8.81 | 8.58 | 8.8 | 745.2 Thousand |
| 10 Feb, 2022 | 8.54 | 8.7 | 8.47 | 8.53 | 816 Thousand |
| 09 Feb, 2022 | 8.57 | 8.69 | 8.54 | 8.56 | 528.9 Thousand |
| 08 Feb, 2022 | 8.6 | 8.6 | 8.48 | 8.51 | 378.3 Thousand |
| 07 Feb, 2022 | 8.55 | 8.65 | 8.5 | 8.6 | 370 Thousand |
L
LAC
LAD
KVYO
KW
KWR