Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.9 | 9.03 | 8.66 | 8.69 | 1.23 Million |
| 04 Mar, 2022 | 8.7 | 8.87 | 8.64 | 8.84 | 827.2 Thousand |
| 03 Mar, 2022 | 8.86 | 8.89 | 8.74 | 8.81 | 726.4 Thousand |
| 02 Mar, 2022 | 8.77 | 8.9 | 8.72 | 8.86 | 689.5 Thousand |
| 01 Mar, 2022 | 8.74 | 8.77 | 8.55 | 8.68 | 572.5 Thousand |
| 28 Feb, 2022 | 8.43 | 8.67 | 8.4 | 8.67 | 603.2 Thousand |
| 25 Feb, 2022 | 8.27 | 8.46 | 8.27 | 8.42 | 795.2 Thousand |
| 24 Feb, 2022 | 8.26 | 8.28 | 8.03 | 8.24 | 645.2 Thousand |
| 23 Feb, 2022 | 8.16 | 8.26 | 8.07 | 8.19 | 1.02 Million |
| 22 Feb, 2022 | 8.53 | 8.53 | 8.02 | 8.1 | 793.4 Thousand |
L
LAC
LAD
KVYO
KW
KWR