Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 8.69 | 8.8 | 8.62 | 8.8 | 707.3 Thousand |
| 18 Mar, 2022 | 8.58 | 8.58 | 8.44 | 8.56 | 610.4 Thousand |
| 17 Mar, 2022 | 8.37 | 8.54 | 8.34 | 8.53 | 714.8 Thousand |
| 16 Mar, 2022 | 8.28 | 8.32 | 8.17 | 8.28 | 578 Thousand |
| 15 Mar, 2022 | 8.19 | 8.3 | 8.07 | 8.19 | 1.18 Million |
| 14 Mar, 2022 | 8.37 | 8.49 | 8.11 | 8.27 | 1.51 Million |
| 11 Mar, 2022 | 8.81 | 8.81 | 8.51 | 8.53 | 987.9 Thousand |
| 10 Mar, 2022 | 8.57 | 8.77 | 8.54 | 8.76 | 1.07 Million |
| 09 Mar, 2022 | 8.57 | 8.72 | 8.42 | 8.57 | 2.12 Million |
| 08 Mar, 2022 | 8.8 | 8.99 | 8.65 | 8.69 | 1.64 Million |
L
LAC
LAD
KVYO
KW
KWR