Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12.1 | 12.32 | 12.1 | 12.31 | 413.9 Thousand |
| 02 Dec, 2025 | 12.38 | 12.38 | 12.0 | 12.09 | 364.1 Thousand |
| 01 Dec, 2025 | 12.42 | 12.42 | 12.31 | 12.32 | 339.3 Thousand |
| 28 Nov, 2025 | 12.19 | 12.45 | 12.11 | 12.42 | 555.8 Thousand |
| 26 Nov, 2025 | 12.01 | 12.11 | 12.01 | 12.08 | 368.6 Thousand |
| 25 Nov, 2025 | 11.89 | 12.0 | 11.83 | 11.99 | 612.8 Thousand |
| 24 Nov, 2025 | 11.74 | 11.88 | 11.62 | 11.88 | 632.3 Thousand |
| 21 Nov, 2025 | 11.68 | 11.76 | 11.55 | 11.55 | 419.5 Thousand |
| 20 Nov, 2025 | 11.81 | 11.9 | 11.62 | 11.7 | 621.2 Thousand |
| 19 Nov, 2025 | 11.8 | 11.87 | 11.74 | 11.8 | 527.3 Thousand |
L
LAC
LAD
KVYO
KW
KWR