Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
USD 11.9
(0.68%)
USD 11.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 11.71 | 12.04 | 11.71 | 11.82 | 245.2 Thousand |
| 30 Apr, 2025 | 11.94 | 11.96 | 11.56 | 11.75 | 514.22 Thousand |
| 29 Apr, 2025 | 11.96 | 12.03 | 11.87 | 11.97 | 284.4 Thousand |
| 28 Apr, 2025 | 11.96 | 12.02 | 11.84 | 11.99 | 282.9 Thousand |
| 25 Apr, 2025 | 11.99 | 11.99 | 11.8 | 11.9 | 291.3 Thousand |
| 24 Apr, 2025 | 11.8 | 12.0 | 11.67 | 11.98 | 362.91 Thousand |
| 23 Apr, 2025 | 11.74 | 11.88 | 11.63 | 11.7 | 344.2 Thousand |
| 22 Apr, 2025 | 11.49 | 11.71 | 11.43 | 11.62 | 316.5 Thousand |
| 21 Apr, 2025 | 11.7 | 11.73 | 11.21 | 11.34 | 479.74 Thousand |
| 17 Apr, 2025 | 11.59 | 11.9 | 11.57 | 11.74 | 288.5 Thousand |
SONVY
BTQNF
GD
HST
2190
DIS