Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.46 | 9.53 | 9.36 | 9.53 | 757.3 Thousand |
| 01 Apr, 2022 | 9.24 | 9.42 | 9.24 | 9.39 | 948.3 Thousand |
| 31 Mar, 2022 | 9.26 | 9.32 | 9.21 | 9.22 | 841.4 Thousand |
| 30 Mar, 2022 | 9.21 | 9.25 | 9.13 | 9.2 | 728.3 Thousand |
| 29 Mar, 2022 | 9.05 | 9.12 | 8.96 | 9.12 | 759.3 Thousand |
| 28 Mar, 2022 | 9.06 | 9.08 | 8.94 | 9.08 | 632.1 Thousand |
| 25 Mar, 2022 | 9.0 | 9.16 | 8.97 | 9.14 | 767.4 Thousand |
| 24 Mar, 2022 | 8.93 | 9.0 | 8.91 | 8.99 | 544.1 Thousand |
| 23 Mar, 2022 | 8.88 | 8.93 | 8.83 | 8.88 | 426.3 Thousand |
| 22 Mar, 2022 | 8.87 | 8.87 | 8.63 | 8.82 | 754.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR