Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.97 | 9.21 | 8.97 | 9.2 | 790.6 Thousand |
| 02 May, 2022 | 8.9 | 9.03 | 8.75 | 8.94 | 604.8 Thousand |
| 29 Apr, 2022 | 9.24 | 9.28 | 8.95 | 9.0 | 522.3 Thousand |
| 28 Apr, 2022 | 9.1 | 9.26 | 8.97 | 9.18 | 531.8 Thousand |
| 27 Apr, 2022 | 8.95 | 9.07 | 8.84 | 9.04 | 1.13 Million |
| 26 Apr, 2022 | 8.91 | 9.07 | 8.85 | 8.9 | 613.3 Thousand |
| 25 Apr, 2022 | 8.94 | 9.0 | 8.49 | 8.89 | 1.15 Million |
| 22 Apr, 2022 | 9.42 | 9.42 | 9.06 | 9.17 | 871.7 Thousand |
| 21 Apr, 2022 | 9.69 | 9.75 | 9.38 | 9.41 | 993.3 Thousand |
| 20 Apr, 2022 | 9.46 | 9.66 | 9.4 | 9.6 | 1.13 Million |
L
LAC
LAD
KVYO
KW
KWR