Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 9.3 | 9.36 | 9.21 | 9.36 | 585.5 Thousand |
| 16 May, 2022 | 9.03 | 9.24 | 9.03 | 9.17 | 673.6 Thousand |
| 13 May, 2022 | 8.82 | 9.05 | 8.8 | 8.98 | 571.3 Thousand |
| 12 May, 2022 | 8.79 | 8.81 | 8.52 | 8.66 | 894.7 Thousand |
| 11 May, 2022 | 8.91 | 9.12 | 8.77 | 8.79 | 1.12 Million |
| 10 May, 2022 | 8.89 | 8.98 | 8.48 | 8.76 | 1.15 Million |
| 09 May, 2022 | 9.2 | 9.25 | 8.69 | 8.73 | 868.3 Thousand |
| 06 May, 2022 | 9.18 | 9.25 | 8.98 | 9.25 | 722.2 Thousand |
| 05 May, 2022 | 9.63 | 9.63 | 9.0 | 9.11 | 1.35 Million |
| 04 May, 2022 | 9.33 | 9.53 | 9.22 | 9.5 | 593.8 Thousand |
L
LAC
LAD
KVYO
KW
KWR