Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 8.69 | 8.79 | 8.52 | 8.66 | 1.18 Million |
| 14 Jun, 2022 | 9.0 | 9.09 | 8.57 | 8.65 | 814.3 Thousand |
| 13 Jun, 2022 | 9.08 | 9.15 | 8.63 | 8.84 | 1.34 Million |
| 10 Jun, 2022 | 9.56 | 9.56 | 9.25 | 9.39 | 493.3 Thousand |
| 09 Jun, 2022 | 9.65 | 9.7 | 9.55 | 9.59 | 583.4 Thousand |
| 08 Jun, 2022 | 9.78 | 9.83 | 9.63 | 9.69 | 691.2 Thousand |
| 07 Jun, 2022 | 9.58 | 9.82 | 9.52 | 9.82 | 743.6 Thousand |
| 06 Jun, 2022 | 9.6 | 9.69 | 9.55 | 9.61 | 680.7 Thousand |
| 03 Jun, 2022 | 9.64 | 9.73 | 9.56 | 9.57 | 662.1 Thousand |
| 02 Jun, 2022 | 9.74 | 9.76 | 9.58 | 9.63 | 694.3 Thousand |
L
LAC
LAD
KVYO
KW
KWR