Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.43 | 8.43 | 8.3 | 8.35 | 448.9 Thousand |
| 14 Jul, 2022 | 8.12 | 8.27 | 7.98 | 8.27 | 668.1 Thousand |
| 13 Jul, 2022 | 8.12 | 8.43 | 8.12 | 8.34 | 886.3 Thousand |
| 12 Jul, 2022 | 8.1 | 8.25 | 7.97 | 8.18 | 1.98 Million |
| 11 Jul, 2022 | 8.14 | 8.2 | 8.08 | 8.17 | 292.4 Thousand |
| 08 Jul, 2022 | 8.24 | 8.28 | 8.11 | 8.22 | 312.4 Thousand |
| 07 Jul, 2022 | 8.08 | 8.24 | 8.07 | 8.18 | 516.1 Thousand |
| 06 Jul, 2022 | 8.03 | 8.13 | 7.76 | 7.95 | 1.34 Million |
| 05 Jul, 2022 | 8.17 | 8.24 | 7.95 | 8.17 | 1.09 Million |
| 01 Jul, 2022 | 8.39 | 8.4 | 8.05 | 8.39 | 740.4 Thousand |
L
LAC
LAD
KVYO
KW
KWR