Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 8.31 | 8.49 | 8.3 | 8.38 | 548.4 Thousand |
| 29 Jun, 2022 | 8.78 | 8.8 | 8.44 | 8.48 | 939.6 Thousand |
| 28 Jun, 2022 | 8.66 | 8.75 | 8.51 | 8.67 | 640.1 Thousand |
| 27 Jun, 2022 | 8.46 | 8.53 | 8.39 | 8.49 | 589.5 Thousand |
| 24 Jun, 2022 | 8.16 | 8.35 | 8.08 | 8.33 | 1 Million |
| 23 Jun, 2022 | 8.18 | 8.22 | 7.9 | 8.03 | 949.5 Thousand |
| 22 Jun, 2022 | 8.17 | 8.22 | 8.01 | 8.12 | 1.26 Million |
| 21 Jun, 2022 | 8.14 | 8.55 | 8.14 | 8.45 | 932.5 Thousand |
| 17 Jun, 2022 | 8.15 | 8.25 | 7.84 | 8.02 | 1.58 Million |
| 16 Jun, 2022 | 8.46 | 8.46 | 8.07 | 8.14 | 1.36 Million |
L
LAC
LAD
KVYO
KW
KWR